Print page     Email page

Historic Stock Lookup

Week of May 12, 2008

Date	Open	High	Low	Close	Volume
May 12, 2008	4.80	4.86	4.60	4.64	966,415
May 13, 2008	4.63	4.66	4.54	4.64	540,596
May 14, 2008	4.65	4.82	4.59	4.62	567,974
May 15, 2008	4.61	4.92	4.60	4.90	519,058
May 16, 2008	4.97	5.00	4.72	4.84	480,571

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Network Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.