Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
05/23/16 2.11 2.13 2.03 2.04 252,423
05/24/16 2.06 2.14 2.01 2.14 248,527
05/25/16 2.14 2.30 2.13 2.23 296,912
05/26/16 2.23 2.25 2.13 2.20 214,132
05/27/16 2.18 2.28 2.17 2.24 187,982

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.