Internap | Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 6.79 6.82 6.60 6.67 158,513
Apr 15, 2014 6.72 6.76 6.57 6.73 315,667
Apr 16, 2014 6.76 6.80 6.58 6.71 230,921
Apr 17, 2014 6.67 6.88 6.66 6.83 130,625

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Network Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.