Internap | Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 6.78 6.99 6.73 6.93 78,933
Oct 21, 2014 6.95 6.98 6.72 6.91 60,129
Oct 22, 2014 6.89 6.96 6.81 6.82 81,908
Oct 23, 2014 6.91 7.08 6.87 6.92 87,912
Oct 24, 2014 6.95 6.95 6.77 6.81 78,846

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Network Services does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.