Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
07/27/15 9.65 9.71 9.52 9.56 125,856
07/28/15 9.62 9.62 9.14 9.38 312,324
07/29/15 9.33 9.50 9.16 9.39 109,593
07/30/15 9.39 9.48 9.32 9.34 233,951
07/31/15 9.35 9.37 9.15 9.21 177,382

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.