Internap | Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 7.42 7.54 7.21 7.21 143,265
Dec 16, 2014 7.22 7.54 7.16 7.31 144,229
Dec 17, 2014 7.35 7.58 7.24 7.57 161,389
Dec 18, 2014 7.66 7.84 7.53 7.83 121,519
Dec 19, 2014 7.87 8.10 7.83 8.03 377,519

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.