Internap | Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Intelligent IT Infrastructure solutions that deliver unmatched performance and platform flexibility

Historic Stock Lookup

Week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 10.45 10.65 10.39 10.57 140,064
Apr 14, 2015 10.61 10.61 10.45 10.56 110,873
Apr 15, 2015 10.61 10.61 10.41 10.51 112,434
Apr 16, 2015 10.51 10.59 10.49 10.56 78,781
Apr 17, 2015 10.49 10.49 10.35 10.39 171,943

Year End Stock Prices

Year end INAP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Internap Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.